Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.682,24 -92,82 (-0,15%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00016000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 294 | 514 | 293.75% |
| XPEV240628C00016000 | 2024-06-14 11:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 71 | 178.13% |
| XPEV240719C00016000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.08 | 0.00 | - | 40 | 480 | 138.28% |
| XPEV241018C00016000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.21 | 0.09 | 0.12 | 0.00 | - | 23 | 180 | 82.81% |
| XPEV250117C00016000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.30 | -0.21 | -42.86% | 6 | 26 | 79.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00016000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.85 | 7.65 | 7.75 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240719P00016000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEV241018P00016000 | 2024-05-28 9:55AM EDT | 2024-10-18 | 7.85 | 8.75 | 8.85 | 0.00 | - | 20 | 9 | 69.53% |
| XPEV250117P00016000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 8.01 | 8.80 | 8.95 | 0.00 | - | 20 | 20 | 57.62% |
© 2024 Yahoo. Tutti i diritti riservati.