Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.411,05 +139,52 (+0,22%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607C00009000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.12 | -0.11 | -47.83% | 563 | 4,161 | 79.69% |
| XPEV240614C00009000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.23 | 0.21 | 0.23 | -0.13 | -36.11% | 60 | 700 | 75.39% |
| XPEV240621C00009000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.32 | -0.16 | -34.78% | 217 | 12,529 | 72.66% |
| XPEV240628C00009000 | 2024-05-31 12:42PM EDT | 2024-06-28 | 0.39 | 0.38 | 0.41 | -0.15 | -27.78% | 63 | 152 | 73.05% |
| XPEV240705C00009000 | 2024-05-31 1:41PM EDT | 2024-07-05 | 0.50 | 0.44 | 0.47 | -0.15 | -23.08% | 13 | 9 | 71.29% |
| XPEV240712C00009000 | 2024-05-30 10:23AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.71 | 0.00 | - | 1 | 1 | 55.66% |
| XPEV240719C00009000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.59 | 0.58 | 0.60 | -0.16 | -21.33% | 45 | 2,177 | 71.48% |
| XPEV241018C00009000 | 2024-05-31 2:33PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.28 | -0.17 | -11.56% | 109 | 2,323 | 75.10% |
| XPEV250117C00009000 | 2024-05-31 11:46AM EDT | 2025-01-17 | 1.70 | 1.70 | 1.77 | -0.30 | -15.00% | 20 | 1,163 | 76.37% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607P00009000 | 2024-05-31 1:48PM EDT | 2024-06-07 | 0.73 | 0.78 | 0.81 | +0.16 | +28.07% | 95 | 295 | 78.13% |
| XPEV240614P00009000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 0.90 | 0.88 | 0.91 | +0.20 | +28.57% | 6 | 37 | 72.66% |
| XPEV240621P00009000 | 2024-05-30 2:54PM EDT | 2024-06-21 | 0.79 | 0.96 | 1.00 | 0.00 | - | 104 | 13,119 | 70.70% |
| XPEV240628P00009000 | 2024-05-31 11:04AM EDT | 2024-06-28 | 1.13 | 1.05 | 1.08 | +0.24 | +26.97% | 32 | 35 | 70.90% |
| XPEV240719P00009000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 1.27 | 1.24 | 1.27 | +0.15 | +13.39% | 50 | 5,125 | 69.43% |
| XPEV241018P00009000 | 2024-05-31 3:41PM EDT | 2024-10-18 | 1.87 | 1.84 | 1.88 | +0.15 | +8.72% | 143 | 4,103 | 70.51% |
| XPEV250117P00009000 | 2024-05-28 11:43AM EDT | 2025-01-17 | 2.30 | 2.26 | 2.44 | 0.00 | - | 2 | 1,455 | 73.54% |
© 2024 Yahoo. Tutti i diritti riservati.