Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.09 | -0.16 | -64.00% | 296 | 645 | 2024-05-10 | 1.08 | +0.26 | +31.71% | 14 | 136 |
0.22 | -0.17 | -43.59% | 343 | 1,743 | 2024-05-17 | 1.10 | +0.15 | +15.79% | 19 | 526 |
0.34 | -0.17 | -33.33% | 70 | 1,564 | 2024-05-24 | 2.56 | 0.00 | - | - | 7 |
0.46 | -0.15 | -24.59% | 35 | 496 | 2024-05-31 | - | - | - | - | - |
0.50 | -0.22 | -30.56% | 84 | 232 | 2024-06-07 | - | - | - | - | - |
0.66 | -0.17 | -20.48% | 81 | 2,704 | 2024-06-21 | 1.63 | +0.27 | +19.85% | 1 | 7,267 |
0.88 | -0.23 | -20.72% | 215 | 1,414 | 2024-07-19 | 1.57 | 0.00 | - | 3 | 524 |
1.49 | -0.25 | -14.37% | 104 | 6,511 | 2024-10-18 | 2.35 | +0.21 | +9.81% | 1 | 337 |
1.99 | -0.17 | -7.87% | 94 | 13,293 | 2025-01-17 | 2.79 | +0.21 | +8.14% | 251 | 2,888 |
3.25 | -0.21 | -6.07% | 13 | 1,792 | 2026-01-16 | 3.63 | 0.00 | - | 1 | 791 |