Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.58 | -0.43 | -21.39% | 7 | 287 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 430 |
1.57 | -0.49 | -23.79% | 46 | 2,679 | 2024-05-17 | 0.08 | +0.02 | +33.33% | 272 | 739 |
1.65 | -0.41 | -19.90% | 41 | 307 | 2024-05-24 | 0.14 | +0.03 | +27.27% | 52 | 121 |
2.05 | 0.00 | - | 56 | 113 | 2024-05-31 | 0.20 | +0.02 | +11.11% | 52 | 160 |
- | - | - | - | - | 2024-06-07 | 0.26 | +0.01 | +4.00% | 6 | 26 |
2.97 | -0.30 | -9.17% | 12 | 3,387 | 2025-01-17 | 1.34 | +0.11 | +8.94% | 2 | 4,504 |