Italia markets open in 2 hours 24 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.340,64 +467,80 (+0,79%) CMC Crypto 200
1.329,86 +52,88 (+4,14%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00010500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | -0.09 | -64.29% | 107 | 0 | 25.00% |
| XPEV240517C00010500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| XPEV240524C00010500 | 2024-05-02 2:35PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| XPEV240531C00010500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| XPEV240607C00010500 | 2024-05-02 2:53PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XPEV240614C00010500 | 2024-05-03 3:29PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | +0.15 | +37.50% | 100 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00010500 | 2024-05-03 10:55AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | +0.33 | +28.21% | 17 | 0 | 0.00% |
| XPEV240531P00010500 | 2024-05-03 1:59PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.