Italia markets open in 2 hours 12 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.446,54 +573,51 (+0,97%) CMC Crypto 200
1.328,39 +51,41 (+4,03%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00011500 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240517C00011500 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| XPEV240524C00011500 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEV240531C00011500 | 2024-05-03 3:08PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XPEV240607C00011500 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00011500 | 2024-05-03 10:05AM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEV240531P00011500 | 2024-05-02 11:07AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240607P00011500 | 2024-04-29 9:51AM EDT | 2024-06-07 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.