Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.170,82 -308,49 (-0,52%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00012000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 71 | 124 | 142.19% |
| XPEV240517C00012000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 13 | 889 | 89.06% |
| XPEV240524C00012000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 38 | 33 | 86.72% |
| XPEV240531C00012000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.14 | -0.05 | -25.00% | 6 | 238 | 83.98% |
| XPEV240607C00012000 | 2024-05-03 1:35PM EDT | 2024-06-07 | 0.16 | 0.16 | 0.19 | -0.12 | -42.86% | 80 | 55 | 82.81% |
| XPEV240614C00012000 | 2024-05-03 12:08PM EDT | 2024-06-14 | 0.19 | 0.19 | 0.23 | +0.19 | - | 2 | 1 | 79.88% |
| XPEV240621C00012000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.27 | -0.11 | -29.73% | 43 | 7,830 | 79.30% |
| XPEV240719C00012000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 0.42 | 0.41 | 0.43 | -0.12 | -22.22% | 4 | 3,571 | 75.78% |
| XPEV241018C00012000 | 2024-05-03 12:42PM EDT | 2024-10-18 | 0.92 | 0.95 | 0.98 | -0.21 | -18.58% | 4 | 790 | 75.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00012000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 3.85 | 2.51 | 3.40 | +3.85 | - | - | 1 | 112.50% |
| XPEV240517P00012000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 5.13 | 2.89 | 2.98 | 0.00 | - | 10 | 11 | 92.19% |
| XPEV240621P00012000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 2.83 | 3.10 | 3.20 | 0.00 | - | 31 | 13,634 | 73.83% |
| XPEV240719P00012000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 3.00 | 3.25 | 3.35 | 0.00 | - | 32 | 567 | 71.29% |
| XPEV241018P00012000 | 2024-05-01 1:37PM EDT | 2024-10-18 | 4.40 | 3.70 | 3.80 | 0.00 | - | 44 | 99 | 69.19% |
© 2024 Yahoo. Tutti i diritti riservati.