Italia markets open in 8 hours 19 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.204,92 -46,55 (-0,08%) CMC Crypto 200
1.326,64 +49,66 (+3,89%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00014000 | 2024-04-29 2:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 29 | 43 | 141.41% |
| XPEV240524C00014000 | 2024-04-10 11:33AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.20 | 0.00 | - | - | 50 | 126.56% |
| XPEV240531C00014000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | +0.05 | - | 20 | 1 | 89.06% |
| XPEV240607C00014000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.07 | +0.08 | - | 40 | 1 | 85.94% |
| XPEV240621C00014000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 51 | 1,058 | 82.81% |
| XPEV240719C00014000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 0.20 | 0.19 | 0.21 | -0.08 | -28.57% | 1 | 696 | 76.76% |
| XPEV241018C00014000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 0.74 | 0.61 | 0.65 | 0.00 | - | 29 | 338 | 76.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00014000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 5.25 | 4.85 | 5.05 | 0.00 | - | 11 | 11 | 103.13% |
| XPEV240621P00014000 | 2024-04-04 1:06PM EDT | 2024-06-21 | 6.40 | 4.95 | 5.05 | 0.00 | - | 2 | 77 | 72.66% |
| XPEV240719P00014000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 4.90 | 5.00 | 5.15 | 0.00 | - | 5 | 167 | 69.14% |
| XPEV241018P00014000 | 2024-05-02 1:27PM EDT | 2024-10-18 | 5.24 | 5.35 | 5.45 | 0.00 | - | 5 | 31 | 67.48% |
© 2024 Yahoo. Tutti i diritti riservati.