Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510C00016000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 200.00% |
XPEV240621C00016000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 6 | 454 | 87.50% |
XPEV240719C00016000 | 2024-05-02 10:27AM EDT | 2024-07-19 | 0.08 | 0.10 | 0.12 | 0.00 | - | 1 | 472 | 79.69% |
XPEV241018C00016000 | 2024-05-03 11:16AM EDT | 2024-10-18 | 0.42 | 0.42 | 0.45 | +0.07 | +20.00% | 58 | 74 | 77.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510P00016000 | 2024-05-02 2:47PM EDT | 2024-05-10 | 6.50 | 6.85 | 7.40 | +6.50 | - | - | 34 | 320.31% |
XPEV240517P00016000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 7.00 | 6.85 | 7.00 | 0.00 | - | 9 | 17 | 170.31% |
XPEV240621P00016000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.85 | 6.90 | 7.00 | 0.00 | - | 1 | 1 | 67.19% |
XPEV240719P00016000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 9.01 | 6.90 | 7.05 | 0.00 | - | 20 | 77 | 64.45% |
XPEV241018P00016000 | 2024-04-05 10:01AM EDT | 2024-10-18 | 8.57 | 7.15 | 7.25 | 0.00 | - | 2 | 29 | 66.41% |