Italia markets open in 4 hours 11 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.483,34 +631,98 (+1,07%) CMC Crypto 200
1.333,89 +56,91 (+4,46%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00017000 | 2024-03-21 1:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 195.31% |
| XPEV240621C00017000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 416 | 9,196 | 90.63% |
| XPEV240719C00017000 | 2024-04-30 1:43PM EDT | 2024-07-19 | 0.04 | 0.07 | 0.09 | 0.00 | - | 10 | 1,603 | 81.25% |
| XPEV241018C00017000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 0.42 | 0.32 | 0.38 | 0.00 | - | 18 | 72 | 77.34% |
| XPEV260116C00017000 | 2024-05-03 12:21PM EDT | 2026-01-16 | 1.80 | 1.78 | 1.93 | -0.20 | -10.00% | 62 | 1,595 | 76.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00017000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 8.00 | 7.85 | 8.00 | 0.00 | - | 61 | 61 | 192.19% |
| XPEV240621P00017000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 10.24 | 7.45 | 8.00 | 0.00 | - | 5 | 45 | 96.88% |
| XPEV240719P00017000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 9.98 | 7.90 | 8.05 | 0.00 | - | 1 | 1,568 | 70.31% |
| XPEV241018P00017000 | 2024-04-25 1:06PM EDT | 2024-10-18 | 9.95 | 8.05 | 8.20 | 0.00 | - | - | 1 | 65.43% |
| XPEV260116P00017000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 9.91 | 8.95 | 9.20 | 0.00 | - | 2 | 84 | 60.69% |
© 2024 Yahoo. Tutti i diritti riservati.