Italia markets close in 7 hours 8 minutes
FTSE MIB
34.129,30 +189,55 (+0,56%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.965,21 +236,02 (+0,40%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00025000 | 2024-04-16 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240719C00025000 | 2024-04-04 9:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| XPEV250117C00025000 | 2024-04-25 1:54PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| XPEV260116C00025000 | 2024-04-25 3:52PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00025000 | 2024-02-01 1:57PM EDT | 2024-06-21 | 16.45 | 15.00 | 15.15 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240719P00025000 | 2024-01-30 11:37AM EDT | 2024-07-19 | 16.21 | 15.50 | 15.55 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV250117P00025000 | 2024-04-09 12:54PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV260116P00025000 | 2024-04-04 10:09AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.