Italia markets closed
Dow Jones
39.842,72 +284,61 (+0,72%) Nasdaq
16.733,44 +222,26 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.955,65 +3.500,21 (+6,20%) CMC Crypto 200
1.374,05 +106,11 (+8,37%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00003000 | 2024-04-12 12:00PM EDT | 2024-05-17 | 4.60 | 4.70 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
| XPEV240621C00003000 | 2024-04-08 12:38PM EDT | 2024-06-21 | 4.30 | 4.65 | 5.15 | 0.00 | - | 30 | 51 | 206.25% |
| XPEV240719C00003000 | 2024-04-12 11:03AM EDT | 2024-07-19 | 4.55 | 4.70 | 4.85 | 0.00 | - | 9 | 19 | 0.00% |
| XPEV241018C00003000 | 2024-04-09 11:42AM EDT | 2024-10-18 | 5.05 | 4.90 | 5.90 | 0.00 | - | 35 | 31 | 146.29% |
| XPEV260116C00003000 | 2024-05-10 10:55AM EDT | 2026-01-16 | 5.27 | 5.40 | 5.70 | 0.00 | - | 4 | 273 | 84.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524P00003000 | 2024-05-08 1:36PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 268.75% |
| XPEV240621P00003000 | 2024-03-04 1:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 60 | 104 | 185.94% |
| XPEV240719P00003000 | 2024-04-23 11:04AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 60 | 180 | 146.09% |
| XPEV241018P00003000 | 2024-05-15 1:32PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.08 | 0.00 | - | 60 | 40 | 92.97% |
| XPEV260116P00003000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.51 | 0.40 | 0.45 | 0.00 | - | 1 | 245 | 79.88% |
© 2024 Yahoo. Tutti i diritti riservati.