Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621C00030000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,564 | 150.00% |
XPEV240719C00030000 | 2024-05-08 3:03PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.15 | -0.03 | -75.00% | 9 | 275 | 148.44% |
XPEV250117C00030000 | 2024-05-08 11:52AM EDT | 2025-01-17 | 0.09 | 0.09 | 0.12 | -0.10 | -52.63% | 22 | 5,389 | 82.81% |
XPEV260116C00030000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 0.70 | 0.53 | 0.69 | 0.00 | - | 1 | 215 | 77.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621P00030000 | 2024-01-11 2:55PM EDT | 2024-06-21 | 17.73 | 21.40 | 21.75 | 0.00 | - | 2 | 0 | 0.00% |
XPEV240719P00030000 | 2023-12-15 2:15PM EDT | 2024-07-19 | 15.70 | 18.15 | 18.85 | 0.00 | - | 20 | 20 | 0.00% |
XPEV250117P00030000 | 2024-04-10 12:59PM EDT | 2025-01-17 | 21.85 | 22.05 | 23.15 | 0.00 | - | 8 | 0 | 113.87% |