Italia markets closed
Dow Jones
39.827,36 +269,25 (+0,68%) Nasdaq
16.723,31 +212,13 (+1,28%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00004000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 3.80 | 4.00 | 4.10 | 0.00 | - | 5 | 31 | 325.00% |
| XPEV240719C00004000 | 2024-05-02 12:49PM EDT | 2024-07-19 | 5.20 | 4.05 | 4.15 | 0.00 | - | 177 | 78 | 102.34% |
| XPEV241018C00004000 | 2024-05-14 9:56AM EDT | 2024-10-18 | 4.45 | 4.20 | 4.30 | 0.00 | - | 4 | 78 | 92.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00004000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 2 | 503.13% |
| XPEV240531P00004000 | 2024-04-29 1:48PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.14 | 0.00 | - | 7 | 7 | 215.63% |
| XPEV240621P00004000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 100 | 110.94% |
| XPEV240719P00004000 | 2024-05-15 1:23PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 60 | 96 | 97.66% |
| XPEV241018P00004000 | 2024-05-13 9:47AM EDT | 2024-10-18 | 0.16 | 0.16 | 0.19 | 0.00 | - | 47 | 201 | 88.09% |
| XPEV250117P00004000 | 2024-05-08 1:56PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.33 | 0.00 | - | 4 | 52 | 84.57% |
© 2024 Yahoo. Tutti i diritti riservati.