XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00005000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 4.00 | 2.88 | 3.20 | 0.00 | - | 20 | 30 | 201.56% |
| XPEV240524C00005000 | 2024-05-06 9:54AM EDT | 2024-05-24 | 4.15 | 3.05 | 3.20 | 0.00 | - | - | 1 | 146.88% |
| XPEV240607C00005000 | 2024-04-26 3:56PM EDT | 2024-06-07 | 2.90 | 3.05 | 3.30 | 0.00 | - | 2 | 0 | 89.06% |
| XPEV240621C00005000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.20 | 0.00 | - | 1 | 88 | 87.50% |
| XPEV240719C00005000 | 2024-05-09 11:51AM EDT | 2024-07-19 | 3.25 | 3.20 | 3.25 | 0.00 | - | 12 | 331 | 75.39% |
| XPEV241018C00005000 | 2024-05-08 2:18PM EDT | 2024-10-18 | 3.20 | 3.40 | 3.50 | 0.00 | - | 6 | 14 | 76.95% |
| XPEV250117C00005000 | 2024-05-07 3:43PM EDT | 2025-01-17 | 4.00 | 3.25 | 3.75 | 0.00 | - | 1 | 1,262 | 65.23% |
| XPEV260116C00005000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 4.38 | 4.35 | 4.50 | 0.00 | - | 1 | 337 | 79.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00005000 | 2024-04-22 10:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 34 | 928.13% |
| XPEV240517P00005000 | 2024-05-08 2:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 350 | 245.31% |
| XPEV240524P00005000 | 2024-04-25 12:56PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.50 | 0.00 | - | 34 | 10 | 241.41% |
| XPEV240531P00005000 | 2024-05-01 11:06AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.50 | 0.00 | - | 60 | 16 | 199.22% |
| XPEV240607P00005000 | 2024-05-09 1:12PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.50 | 0.00 | - | 100 | 100 | 173.44% |
| XPEV240614P00005000 | 2024-05-09 1:13PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | 0.00 | - | 100 | 100 | 89.84% |
| XPEV240621P00005000 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 6 | 1,164 | 84.38% |
| XPEV240719P00005000 | 2024-05-08 9:43AM EDT | 2024-07-19 | 0.11 | 0.08 | 0.11 | 0.00 | - | 10 | 250 | 82.42% |
| XPEV241018P00005000 | 2024-05-08 11:33AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.34 | 0.00 | - | 3 | 152 | 79.69% |
| XPEV250117P00005000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.55 | 0.00 | - | 32 | 5,093 | 78.13% |
| XPEV260116P00005000 | 2024-05-08 1:39PM EDT | 2026-01-16 | 1.09 | 1.04 | 1.16 | 0.00 | - | 16 | 337 | 72.85% |
© 2024 Yahoo. Tutti i diritti riservati.