Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510C00005500 | 2024-04-23 9:40AM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XPEV240531C00005500 | 2024-04-26 12:50PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510P00005500 | 2024-04-25 10:09AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
XPEV240517P00005500 | 2024-04-30 3:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
XPEV240524P00005500 | 2024-05-01 1:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
XPEV240531P00005500 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
XPEV240607P00005500 | 2024-05-03 3:45PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |