Italia markets close in 7 hours 14 minutes
FTSE MIB
33.712,29 +83,08 (+0,25%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,77 +0,66 (+0,84%) Bitcoin EUR
59.929,66 +774,91 (+1,31%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00006000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV240517C00006000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240531C00006000 | 2024-05-02 2:11PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240621C00006000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240719C00006000 | 2024-05-03 2:33PM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV241018C00006000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV250117C00006000 | 2024-04-30 1:36PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00006000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV240517P00006000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| XPEV240524P00006000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| XPEV240531P00006000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| XPEV240607P00006000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| XPEV240621P00006000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XPEV240719P00006000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XPEV241018P00006000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XPEV250117P00006000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.