Italia markets open in 1 hour 11 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.617,80 +767,41 (+1,30%) CMC Crypto 200
1.335,84 +58,86 (+4,61%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00006500 | 2024-05-03 2:18PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240517C00006500 | 2024-05-02 11:55AM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240524C00006500 | 2024-04-26 9:34AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XPEV240531C00006500 | 2024-05-02 11:09AM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00006500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| XPEV240517P00006500 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| XPEV240524P00006500 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| XPEV240531P00006500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| XPEV240607P00006500 | 2024-05-03 3:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.