Italia markets open in 1 hour 41 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.540,36 +603,73 (+1,02%) CMC Crypto 200
1.333,94 +56,96 (+4,46%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00007000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV240517C00007000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XPEV240524C00007000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240531C00007000 | 2024-05-02 1:53PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPEV240621C00007000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV240719C00007000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| XPEV241018C00007000 | 2024-05-03 1:13PM EDT | 2024-10-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00007000 | 2024-05-03 11:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| XPEV240517P00007000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| XPEV240524P00007000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| XPEV240531P00007000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| XPEV240607P00007000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPEV240621P00007000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| XPEV240719P00007000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 12.50% |
| XPEV241018P00007000 | 2024-05-03 11:53AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.