Italia markets close in 7 hours 27 minutes
FTSE MIB
33.796,79 +167,58 (+0,50%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
59.977,55 +747,06 (+1,26%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00008000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XPEV240517C00008000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 0.00% |
| XPEV240524C00008000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV240531C00008000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XPEV240607C00008000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XPEV240621C00008000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| XPEV240719C00008000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XPEV241018C00008000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| XPEV260116C00008000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00008000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 25.00% |
| XPEV240517P00008000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| XPEV240524P00008000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| XPEV240531P00008000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XPEV240607P00008000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| XPEV240614P00008000 | 2024-05-02 1:05PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XPEV240621P00008000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
| XPEV240719P00008000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XPEV241018P00008000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XPEV260116P00008000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.