Italia markets close in 7 hours 51 minutes
FTSE MIB
33.797,81 +168,60 (+0,50%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,71 +0,60 (+0,77%) Bitcoin EUR
59.817,11 +609,96 (+1,03%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00008500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 0.00% |
| XPEV240517C00008500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| XPEV240524C00008500 | 2024-05-03 11:23AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV240531C00008500 | 2024-05-03 11:40AM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XPEV240607C00008500 | 2024-05-03 10:29AM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240614C00008500 | 2024-05-03 12:53PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00008500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 12.50% |
| XPEV240517P00008500 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| XPEV240524P00008500 | 2024-05-03 10:42AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| XPEV240531P00008500 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.