Italia markets open in 2 hours 56 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.325,81 +527,80 (+0,90%) CMC Crypto 200
1.328,45 +51,47 (+4,03%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00009000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.41 | -0.27 | -40.30% | 422 | 1,285 | 82.81% |
| XPEV240517C00009000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.55 | 0.54 | 0.56 | -0.27 | -32.93% | 844 | 4,366 | 79.69% |
| XPEV240524C00009000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.68 | 0.19 | 0.72 | -0.28 | -29.17% | 44 | 2,561 | 51.56% |
| XPEV240531C00009000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 0.81 | 0.81 | 0.85 | -0.17 | -17.35% | 144 | 384 | 83.40% |
| XPEV240607C00009000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 1.00 | 0.88 | 0.94 | -0.16 | -13.79% | 10 | 42 | 81.45% |
| XPEV240614C00009000 | 2024-05-02 1:05PM EDT | 2024-06-14 | 1.02 | 0.91 | 1.03 | +1.02 | - | - | 8 | 79.10% |
| XPEV240621C00009000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 1.04 | 1.02 | 1.05 | -0.23 | -18.11% | 247 | 7,048 | 77.93% |
| XPEV240719C00009000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.27 | 1.25 | 1.27 | -0.29 | -18.59% | 1,132 | 2,258 | 75.68% |
| XPEV241018C00009000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 1.81 | 1.84 | 1.88 | -0.33 | -15.42% | 81 | 1,585 | 76.17% |
| XPEV250117C00009000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 2.50 | 2.24 | 3.00 | +0.05 | +2.04% | 1 | 65 | 87.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00009000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.31 | 0.31 | 0.39 | +0.05 | +19.23% | 777 | 795 | 89.84% |
| XPEV240517P00009000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.48 | 0.46 | 0.48 | +0.12 | +33.33% | 708 | 753 | 76.56% |
| XPEV240524P00009000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 0.67 | 0.60 | 0.67 | +0.13 | +24.07% | 20 | 31 | 80.86% |
| XPEV240531P00009000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.75 | 0.72 | 0.75 | +0.12 | +19.05% | 458 | 50 | 79.69% |
| XPEV240607P00009000 | 2024-05-03 1:39PM EDT | 2024-06-07 | 0.85 | 0.80 | 0.85 | +0.85 | - | 32 | 44 | 79.10% |
| XPEV240614P00009000 | 2024-05-02 3:35PM EDT | 2024-06-14 | 0.78 | 0.83 | 0.92 | +0.78 | - | - | 17 | 76.07% |
| XPEV240621P00009000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.96 | 0.93 | 0.96 | +0.14 | +17.07% | 2 | 6,847 | 75.59% |
| XPEV240719P00009000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 1.20 | 1.14 | 1.16 | +0.17 | +16.50% | 35 | 4,920 | 72.56% |
| XPEV241018P00009000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 1.76 | 1.68 | 1.72 | -0.31 | -14.98% | 16 | 3,956 | 71.88% |
| XPEV250117P00009000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 2.13 | 2.06 | 2.12 | +0.08 | +3.90% | 1 | 343 | 71.19% |
© 2024 Yahoo. Tutti i diritti riservati.