Italia markets close in 7 hours 10 minutes
FTSE MIB
33.711,29 +82,08 (+0,24%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,78 +0,67 (+0,86%) Bitcoin EUR
59.923,30 +736,59 (+1,24%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00009500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 12.50% |
| XPEV240517C00009500 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| XPEV240524C00009500 | 2024-05-03 3:00PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| XPEV240531C00009500 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 6.25% |
| XPEV240607C00009500 | 2024-05-03 2:45PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| XPEV240614C00009500 | 2024-05-03 11:05AM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00009500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| XPEV240517P00009500 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XPEV240524P00009500 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240531P00009500 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XPEV240607P00009500 | 2024-04-30 3:16PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.