Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517C00035000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 484 | 223.44% |
XRAY240621C00035000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 59.67% |
XRAY240719C00035000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 56.69% |
XRAY241018C00035000 | 2024-04-26 11:53AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.05 | 0.00 | - | 33 | 33 | 41.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517P00035000 | 2024-05-17 11:57AM EDT | 2024-05-17 | 7.00 | 5.80 | 9.00 | +0.10 | +1.45% | 1 | 1 | 437.50% |
XRAY240621P00035000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 6.60 | 6.60 | 7.40 | +0.10 | +1.54% | 1 | 3 | 54.88% |
XRAY240719P00035000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 6.46 | 5.30 | 8.00 | 0.00 | - | 1 | 5 | 70.75% |
XRAY241018P00035000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 5.33 | 5.60 | 8.90 | 0.00 | - | 1 | 0 | 59.11% |