Italia markets close in 4 hours 5 minutes
FTSE MIB
34.216,98 +230,08 (+0,68%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,14 -0,34 (-0,43%) Bitcoin EUR
59.529,21 -81,01 (-0,14%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 12.50% |
| XRAY240621C00030000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| XRAY240719C00030000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| XRAY241018C00030000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00030000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| XRAY240621P00030000 | 2024-05-06 1:22PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 480 | 0.00% |
| XRAY240719P00030000 | 2024-05-03 12:03PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| XRAY241018P00030000 | 2024-05-06 12:02PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.