Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517C00035000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 485 | 53.32% |
XRAY240621C00035000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 0.46 | 0.20 | 0.60 | 0.00 | - | 2 | 2 | 45.56% |
XRAY240719C00035000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.50 | 0.00 | - | 8 | 86 | 34.28% |
XRAY241018C00035000 | 2024-04-26 11:53AM EDT | 2024-10-18 | 1.20 | 0.70 | 1.55 | 0.00 | - | 33 | 33 | 38.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517P00035000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 4.75 | 3.90 | 5.80 | 0.00 | - | 1 | 3 | 98.10% |
XRAY240719P00035000 | 2024-04-19 10:42AM EDT | 2024-07-19 | 4.75 | 4.40 | 6.40 | 0.00 | - | 1 | 9 | 57.30% |
XRAY241018P00035000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 5.33 | 4.80 | 6.20 | 0.00 | - | 1 | 2 | 36.52% |