Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240719C00200000 | 2024-06-13 10:38AM EDT | 2024-07-19 | 54.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XSD241018C00200000 | 2024-03-04 10:59AM EDT | 2024-10-18 | 45.41 | 40.70 | 45.10 | 0.00 | - | 12 | 12 | 28.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240719P00200000 | 2024-02-01 4:52PM EDT | 2024-07-19 | 10.40 | 3.00 | 6.20 | 0.00 | - | - | 1 | 81.59% |
XSD241018P00200000 | 2024-05-15 2:04PM EDT | 2024-10-18 | 4.50 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 39.09% |