Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240719C00215000 | 2024-01-25 12:07PM EDT | 2024-07-19 | 25.88 | 17.70 | 21.70 | 0.00 | - | 1 | 5 | 0.00% |
XSD241018C00215000 | 2024-04-15 1:47PM EDT | 2024-10-18 | 22.50 | 34.00 | 38.50 | 0.00 | - | - | 2 | 38.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240719P00215000 | 2024-05-15 1:18PM EDT | 2024-07-19 | 3.00 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 44.86% |
XSD241018P00215000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 12.01 | 12.00 | 17.00 | 0.00 | - | - | 5 | 52.92% |
XSD250117P00215000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 10.50 | 8.40 | 12.40 | 0.00 | - | - | 2 | 33.73% |