Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240621C00220000 | 2024-04-22 1:17PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XSD240719C00220000 | 2024-05-23 10:22AM EDT | 2024-07-19 | 29.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XSD241018C00220000 | 2024-03-04 10:59AM EDT | 2024-10-18 | 31.51 | 27.60 | 31.80 | 0.00 | - | 12 | 12 | 21.02% |
XSD250117C00220000 | 2024-05-22 11:26AM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240621P00220000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XSD240719P00220000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |