Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240719C00225000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 12.10 | 23.10 | 27.50 | 0.00 | - | 1 | 3 | 59.53% |
XSD241018C00225000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240719P00225000 | 2024-02-27 3:34PM EDT | 2024-07-19 | 16.13 | 9.70 | 13.10 | 0.00 | - | 3 | 3 | 78.27% |
XSD250117P00225000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 13.67 | 8.60 | 13.00 | 0.00 | - | - | 2 | 29.65% |