Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240621C00230000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 13.47 | 11.60 | 16.50 | 0.00 | - | 2 | 7 | 38.86% |
XSD240719C00230000 | 2024-03-26 2:06PM EDT | 2024-07-19 | 16.00 | 8.80 | 12.20 | 0.00 | - | 2 | 3 | 14.55% |
XSD241018C00230000 | 2024-05-16 2:34PM EDT | 2024-10-18 | 27.53 | 23.50 | 28.10 | 0.00 | - | 1 | 3 | 37.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240719P00230000 | 2024-03-07 3:16PM EDT | 2024-07-19 | 12.41 | 12.10 | 17.00 | 0.00 | - | 1 | 0 | 51.78% |
XSD241018P00230000 | 2024-05-21 3:12PM EDT | 2024-10-18 | 12.10 | 9.50 | 12.80 | 0.00 | - | 1 | 1 | 29.30% |