Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240621C00240000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 11.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
XSD240719C00240000 | 2024-06-06 11:09AM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
XSD241018C00240000 | 2024-05-15 12:57PM EDT | 2024-10-18 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
XSD250117C00240000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 30.85 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD241018P00240000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |