Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240621C00245000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 7.10 | 3.10 | 7.10 | 0.00 | - | 1 | 11 | 33.12% |
XSD240719C00245000 | 2024-05-16 11:01AM EDT | 2024-07-19 | 10.80 | 6.90 | 10.40 | 0.00 | - | 10 | 1 | 32.50% |
XSD241018C00245000 | 2024-05-22 9:48AM EDT | 2024-10-18 | 20.90 | 15.60 | 19.40 | 0.00 | - | 1 | 12 | 34.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240621P00245000 | 2024-05-22 11:59AM EDT | 2024-06-21 | 7.70 | 8.30 | 11.50 | 0.00 | - | 1 | 12 | 32.61% |