Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240719C00250000 | 2024-06-21 12:24PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XSD240816C00250000 | 2024-06-20 12:47PM EDT | 2024-08-16 | 11.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
XSD241018C00250000 | 2024-06-24 9:32AM EDT | 2024-10-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
XSD250117C00250000 | 2024-06-12 2:02PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSD240719P00250000 | 2024-06-24 2:06PM EDT | 2024-07-19 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |