Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.07 | -0.03 | -30.00% | 3 | 12 |
1.85 | +0.35 | +23.33% | 15 | 75 | 5.00 | 0.10 | 0.00 | - | 39 | 116 |
0.97 | +0.18 | +22.78% | 123 | 714 | 6.00 | 0.27 | -0.08 | -22.86% | 65 | 525 |
0.45 | +0.10 | +28.57% | 569 | 1,981 | 7.00 | 0.72 | -0.23 | -24.21% | 32 | 354 |
0.15 | 0.00 | - | 100 | 2,800 | 8.00 | 1.40 | -0.55 | -28.21% | 6 | 233 |
0.10 | 0.00 | - | 157 | 1,727 | 9.00 | 2.87 | 0.00 | - | 22 | 158 |
0.06 | 0.00 | - | 1 | 1,793 | 10.00 | 3.60 | 0.00 | - | 9 | 87 |
0.07 | 0.00 | - | 1 | 444 | 11.00 | 2.80 | 0.00 | - | 1 | 96 |
0.05 | 0.00 | - | 104 | 1,366 | 12.00 | 3.71 | 0.00 | - | 1 | 29 |
0.03 | 0.00 | - | 1 | 33 | 13.00 | 5.29 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 16 | 45 | 14.00 | 4.80 | 0.00 | - | 20 | 20 |
0.15 | 0.00 | - | 1 | 38 | 15.00 | 5.07 | 0.00 | - | - | 1 |
0.42 | 0.00 | - | 150 | 150 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 9.18 | 0.00 | - | 2 | 0 |