Italia markets open in 26 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.536,86 +3.825,47 (+6,20%) CMC Crypto 200
1.529,21 +40,67 (+2,73%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621C00003000 | 2024-05-14 10:48AM EDT | 3.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YANG240621C00005000 | 2024-05-20 10:54AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YANG240621C00006000 | 2024-05-20 2:15PM EDT | 6.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| YANG240621C00007000 | 2024-05-20 3:58PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 12.50% |
| YANG240621C00008000 | 2024-05-20 3:59PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 823 | 0 | 25.00% |
| YANG240621C00009000 | 2024-05-20 2:46PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| YANG240621C00010000 | 2024-05-17 10:15AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 50.00% |
| YANG240621C00011000 | 2024-05-17 9:53AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YANG240621C00012000 | 2024-05-13 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| YANG240621C00013000 | 2024-05-10 1:54PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YANG240621C00014000 | 2024-05-07 10:44AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| YANG240621C00015000 | 2024-05-01 2:56PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YANG240621C00016000 | 2024-04-19 12:47PM EDT | 16.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 251.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621P00004000 | 2024-05-20 11:23AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YANG240621P00005000 | 2024-05-20 12:43PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| YANG240621P00006000 | 2024-05-20 12:38PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| YANG240621P00007000 | 2024-05-20 2:16PM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| YANG240621P00008000 | 2024-05-17 1:59PM EDT | 8.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| YANG240621P00009000 | 2024-05-17 3:03PM EDT | 9.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| YANG240621P00010000 | 2024-05-20 11:18AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| YANG240621P00011000 | 2024-05-10 1:02PM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YANG240621P00012000 | 2024-05-10 1:02PM EDT | 12.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YANG240621P00013000 | 2024-05-03 9:34AM EDT | 13.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YANG240621P00014000 | 2024-04-26 12:00PM EDT | 14.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| YANG240621P00015000 | 2024-04-24 10:18AM EDT | 15.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YANG240621P00017000 | 2024-05-03 3:57PM EDT | 17.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.