Italia markets close in 6 hours 38 minutes
FTSE MIB
34.003,01 -355,82 (-1,04%) Dow Jones
38.712,21 -35,21 (-0,09%) Nasdaq
17.608,44 +264,89 (+1,53%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
78,24 -0,26 (-0,33%) Bitcoin EUR
62.501,19 +120,11 (+0,19%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621C00012000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| YANG240719C00012000 | 2024-06-11 3:40PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| YANG241018C00012000 | 2024-06-07 9:52AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YANG250117C00012000 | 2024-06-10 11:51AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YANG260116C00012000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621P00012000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 3.71 | 3.60 | 4.60 | 0.00 | - | 1 | 2 | 275.39% |
| YANG240719P00012000 | 2024-05-09 12:27PM EDT | 2024-07-19 | 4.61 | 2.65 | 4.00 | 0.00 | - | 20 | 78 | 124.22% |
| YANG241018P00012000 | 2024-05-16 11:38AM EDT | 2024-10-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| YANG250117P00012000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| YANG260116P00012000 | 2024-05-13 10:22AM EDT | 2026-01-16 | 6.90 | 4.10 | 7.10 | 0.00 | - | 16 | 11 | 71.24% |
© 2024 Yahoo. Tutti i diritti riservati.