Italia markets open in 5 hours 19 minutes
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.606,58 -113,89 (-0,29%) EUR/USD
1,0743 +0,0001 (+0,01%) Bitcoin EUR
61.919,80 -1.457,59 (-2,30%) CMC Crypto 200
1.417,19 +4,23 (+0,30%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621C00013000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 293.36% |
| YANG240719C00013000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 108 | 81.64% |
| YANG241018C00013000 | 2024-06-11 9:40AM EDT | 2024-10-18 | 0.49 | 0.00 | 1.35 | 0.00 | - | 2 | 28 | 92.29% |
| YANG250117C00013000 | 2024-06-11 2:40PM EDT | 2025-01-17 | 0.87 | 0.65 | 0.95 | 0.00 | - | 10 | 473 | 75.83% |
| YANG260116C00013000 | 2024-05-10 10:15AM EDT | 2026-01-16 | 1.20 | 1.40 | 2.00 | 0.00 | - | 1 | 80 | 68.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621P00013000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 5.29 | 2.65 | 6.80 | 0.00 | - | 1 | 2 | 224.22% |
| YANG240719P00013000 | 2024-06-07 12:45PM EDT | 2024-07-19 | 4.90 | 2.75 | 6.60 | 0.00 | - | 3 | 105 | 95.70% |
| YANG241018P00013000 | 2024-05-14 10:48AM EDT | 2024-10-18 | 6.39 | 4.80 | 5.80 | 0.00 | - | 5 | 14 | 95.41% |
| YANG250117P00013000 | 2024-06-04 1:44PM EDT | 2025-01-17 | 6.00 | 5.40 | 6.60 | 0.00 | - | 1 | 277 | 101.27% |
| YANG260116P00013000 | 2024-06-04 9:42AM EDT | 2026-01-16 | 7.30 | 6.30 | 8.00 | 0.00 | - | 1 | 0 | 89.21% |
© 2024 Yahoo. Tutti i diritti riservati.