Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719C00004000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YANG241018C00004000 | 2024-05-16 1:46PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
YANG250117C00004000 | 2024-05-24 9:35AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
YANG260116C00004000 | 2024-05-21 3:24PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240621P00004000 | 2024-05-24 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
YANG241018P00004000 | 2024-05-15 11:26AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
YANG250117P00004000 | 2024-05-30 1:15PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
YANG260116P00004000 | 2024-06-07 1:17PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |