Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 12 | 1,770 | 2024-05-17 | 2.80 | +0.14 | +5.26% | 102 | 1,518 |
0.10 | 0.00 | - | 49 | 1,452 | 2024-06-21 | 2.93 | +0.53 | +22.08% | 21 | 147 |
0.20 | 0.00 | - | 30 | 1,188 | 2024-07-19 | 2.95 | 0.00 | - | 9 | 63 |
0.49 | -0.36 | -42.35% | 154 | 95 | 2024-10-18 | 3.42 | 0.00 | - | 1 | 57 |
0.70 | -0.10 | -12.50% | 2 | 168 | 2025-01-17 | 3.90 | +0.30 | +8.33% | 5 | 390 |
3.13 | 0.00 | - | 33 | 33 | 2026-01-16 | 4.80 | +1.10 | +29.73% | 1 | 26 |