Italia markets closed
Dow Jones
38.061,44 -324,65 (-0,85%) Nasdaq
15.849,00 -134,09 (-0,84%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0687 -0,0038 (-0,35%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.296,28 -42,79 (-3,20%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00010000 | 2024-04-30 11:37AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.19 | +61.29% | 192 | 1,362 | 77.15% |
| YANG240621C00010000 | 2024-04-30 11:38AM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | +0.12 | +16.44% | 57 | 219 | 72.66% |
| YANG240719C00010000 | 2024-04-30 9:41AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.10 | +0.19 | +20.88% | 6 | 259 | 69.82% |
| YANG241018C00010000 | 2024-04-29 3:20PM EDT | 2024-10-18 | 1.90 | 1.60 | 1.75 | 0.00 | - | 17 | 39 | 70.95% |
| YANG250117C00010000 | 2024-04-29 2:45PM EDT | 2025-01-17 | 1.90 | 2.00 | 2.10 | 0.00 | - | 5 | 289 | 69.14% |
| YANG260116C00010000 | 2024-04-29 10:29AM EDT | 2026-01-16 | 2.94 | 2.75 | 3.30 | 0.00 | - | 6 | 227 | 65.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00010000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.00 | -0.25 | -20.00% | 53 | 1,099 | 82.62% |
| YANG240621P00010000 | 2024-04-30 10:39AM EDT | 2024-06-21 | 1.45 | 1.35 | 1.40 | -0.18 | -11.04% | 1 | 44 | 77.44% |
| YANG240719P00010000 | 2024-04-26 11:17AM EDT | 2024-07-19 | 1.75 | 1.70 | 1.80 | 0.00 | - | 1 | 273 | 83.50% |
| YANG241018P00010000 | 2024-04-23 9:40AM EDT | 2024-10-18 | 1.90 | 2.40 | 2.50 | 0.00 | - | 1 | 30 | 84.38% |
| YANG250117P00010000 | 2024-04-29 10:44AM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 806 | 88.18% |
| YANG260116P00010000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 4.18 | 3.80 | 4.30 | 0.00 | - | 5 | 15 | 78.22% |
© 2024 Yahoo. Tutti i diritti riservati.