Italia markets close in 2 hours 8 minutes
FTSE MIB
33.958,79 -337,52 (-0,98%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,52 -0,11 (-0,13%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00011000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 417 | 2,171 | 25.00% |
| YANG240621C00011000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 104 | 12.50% |
| YANG240719C00011000 | 2024-04-29 3:33PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 12.50% |
| YANG241018C00011000 | 2024-04-29 11:55AM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| YANG250117C00011000 | 2024-04-29 2:44PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,597 | 6.25% |
| YANG260116C00011000 | 2024-04-24 2:11PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00011000 | 2024-04-29 1:25PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 94 | 689 | 0.00% |
| YANG240621P00011000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 86 | 0.00% |
| YANG240719P00011000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| YANG241018P00011000 | 2024-04-18 3:40PM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| YANG250117P00011000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 0.00% |
| YANG260116P00011000 | 2024-04-24 3:28PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.