Italia markets closed
Dow Jones
37.911,26 -474,83 (-1,24%) Nasdaq
15.762,43 -220,66 (-1,38%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.284,50 -2.370,36 (-4,04%) CMC Crypto 200
1.289,65 -49,41 (-3,69%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00012000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 79 | 1,819 | 78.13% |
| YANG240621C00012000 | 2024-04-30 12:35PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.15 | +50.00% | 16 | 223 | 76.56% |
| YANG240719C00012000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 50 | 279 | 72.85% |
| YANG241018C00012000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 0.90 | 1.10 | 1.25 | -0.10 | -10.00% | 33 | 124 | 72.71% |
| YANG250117C00012000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.75 | -0.14 | -8.05% | 29 | 582 | 73.34% |
| YANG260116C00012000 | 2024-04-08 9:38AM EDT | 2026-01-16 | 3.90 | 2.40 | 2.95 | 0.00 | - | 1 | 82 | 67.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00012000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 3.00 | 2.40 | 2.55 | 0.00 | - | 24 | 436 | 92.97% |
| YANG240621P00012000 | 2024-04-29 2:18PM EDT | 2024-06-21 | 3.20 | 2.75 | 2.85 | 0.00 | - | 3 | 17 | 82.42% |
| YANG240719P00012000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 3.45 | 3.00 | 3.20 | 0.00 | - | 1 | 79 | 84.77% |
| YANG241018P00012000 | 2024-04-26 9:36AM EDT | 2024-10-18 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 65 | 88.87% |
| YANG250117P00012000 | 2024-04-29 1:47PM EDT | 2025-01-17 | 4.69 | 3.90 | 4.60 | 0.00 | - | 3 | 266 | 82.52% |
| YANG260116P00012000 | 2024-04-12 10:16AM EDT | 2026-01-16 | 5.30 | 5.60 | 6.30 | 0.00 | - | 1 | 26 | 88.04% |
© 2024 Yahoo. Tutti i diritti riservati.