Italia markets close in 7 minutes
FTSE MIB
33.791,04 -505,27 (-1,47%) Dow Jones
38.093,24 -292,85 (-0,76%) Nasdaq
15.866,06 -117,02 (-0,73%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,86 -0,77 (-0,93%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00013000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 34 | 837 | 96.09% |
| YANG240621C00013000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.71 | 0.25 | 0.30 | 0.00 | - | 9 | 6 | 80.86% |
| YANG240719C00013000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | 5 | 107 | 76.76% |
| YANG241018C00013000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 1.05 | 0.90 | 1.00 | +0.11 | +11.70% | 3 | 32 | 75.59% |
| YANG250117C00013000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 1.20 | 1.30 | 1.50 | 0.00 | - | 2 | 445 | 75.54% |
| YANG260116C00013000 | 2024-03-15 12:15PM EDT | 2026-01-16 | 4.30 | 3.40 | 4.20 | 0.00 | - | 1 | 73 | 98.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00013000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 3.70 | 3.50 | 3.70 | +0.40 | +12.12% | 5 | 271 | 105.08% |
| YANG240621P00013000 | 2024-04-25 1:06PM EDT | 2024-06-21 | 3.80 | 1.85 | 3.90 | +0.36 | +10.47% | 5 | 3 | 93.36% |
| YANG240719P00013000 | 2024-04-29 1:47PM EDT | 2024-07-19 | 4.41 | 4.10 | 4.50 | 0.00 | - | 3 | 87 | 101.56% |
| YANG241018P00013000 | 2024-04-24 9:36AM EDT | 2024-10-18 | 4.33 | 4.70 | 4.90 | 0.00 | - | 4 | 9 | 89.84% |
| YANG250117P00013000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 4.86 | 5.20 | 5.60 | 0.00 | - | 3 | 272 | 91.41% |
| YANG260116P00013000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 6.70 | 6.50 | 7.20 | 0.00 | - | 1 | 1 | 88.87% |
© 2024 Yahoo. Tutti i diritti riservati.