Italia markets close in 2 hours 54 minutes
FTSE MIB
34.182,40 -113,91 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,11 +0,48 (+0,58%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00014000 | 2024-04-29 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 882 | 50.00% |
| YANG240621C00014000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| YANG240719C00014000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 616 | 25.00% |
| YANG241018C00014000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 12.50% |
| YANG250117C00014000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 510 | 12.50% |
| YANG260116C00014000 | 2024-03-11 10:56AM EDT | 2026-01-16 | 4.43 | 2.60 | 3.80 | 0.00 | - | 7 | 38 | 94.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00014000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| YANG240621P00014000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| YANG240719P00014000 | 2024-04-16 12:04PM EDT | 2024-07-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| YANG241018P00014000 | 2024-04-18 9:34AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| YANG250117P00014000 | 2024-04-29 3:38PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| YANG260116P00014000 | 2024-03-11 10:56AM EDT | 2026-01-16 | 7.68 | 6.60 | 7.30 | 0.00 | - | 7 | 5 | 70.19% |
© 2024 Yahoo. Tutti i diritti riservati.