Italia markets close in 1 hour 1 minute
FTSE MIB
33.953,16 -343,15 (-1,00%) Dow Jones
38.209,42 -176,67 (-0,46%) Nasdaq
15.932,54 -50,55 (-0,32%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,20 -1,43 (-1,73%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00015000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 24 | 1,491 | 106.25% |
| YANG240621C00015000 | 2024-04-29 2:39PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 36 | 88.28% |
| YANG240719C00015000 | 2024-04-29 12:19PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | 0.00 | - | 2 | 640 | 81.84% |
| YANG241018C00015000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.67 | 0.70 | 0.80 | 0.00 | - | 3 | 66 | 82.03% |
| YANG250117C00015000 | 2024-04-29 3:33PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.30 | 0.00 | - | 151 | 827 | 81.84% |
| YANG260116C00015000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 752 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00015000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 4.50 | 5.40 | 7.70 | 0.00 | - | 23 | 30 | 283.20% |
| YANG240621P00015000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 5.07 | 5.60 | 5.80 | 0.00 | - | - | 1 | 83.59% |
| YANG240719P00015000 | 2024-04-03 3:55PM EDT | 2024-07-19 | 4.80 | 5.80 | 6.20 | 0.00 | - | 32 | 90 | 96.29% |
| YANG241018P00015000 | 2024-04-24 1:02PM EDT | 2024-10-18 | 5.55 | 6.30 | 7.70 | 0.00 | - | 1 | 5 | 110.06% |
| YANG250117P00015000 | 2024-04-24 3:28PM EDT | 2025-01-17 | 6.70 | 6.90 | 7.20 | 0.00 | - | 1 | 536 | 90.63% |
| YANG260116P00015000 | 2024-02-20 4:48PM EDT | 2026-01-16 | 7.55 | 6.90 | 8.50 | 0.00 | - | 10 | 6 | 72.02% |
© 2024 Yahoo. Tutti i diritti riservati.