Italia markets close in 1 hour 57 minutes
FTSE MIB
33.981,34 -314,97 (-0,92%) Dow Jones
38.203,14 -182,95 (-0,48%) Nasdaq
15.909,99 -73,09 (-0,46%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,30 -0,33 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517C00016000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 100 | 50.00% |
| YANG240621C00016000 | 2024-04-19 12:47PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 25.00% |
| YANG240719C00016000 | 2024-04-29 10:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 376 | 25.00% |
| YANG241018C00016000 | 2024-04-23 10:32AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 25.00% |
| YANG250117C00016000 | 2024-04-24 10:39AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| YANG260116C00016000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240517P00016000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| YANG240719P00016000 | 2024-04-25 3:08PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 22 | 146 | 0.00% |
| YANG250117P00016000 | 2024-04-24 10:39AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3,257 | 0.00% |
| YANG260116P00016000 | 2024-02-08 2:37PM EDT | 2026-01-16 | 8.20 | 6.00 | 11.00 | 0.00 | - | - | 20 | 72.12% |
© 2024 Yahoo. Tutti i diritti riservati.