Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240517C00017000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
YANG240719C00017000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
YANG241018C00017000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
YANG250117C00017000 | 2024-03-19 2:01PM EDT | 2025-01-17 | 2.20 | 1.25 | 1.85 | 0.00 | - | 10 | 155 | 106.98% |
YANG260116C00017000 | 2024-01-17 11:36AM EDT | 2026-01-16 | 5.70 | 3.40 | 6.50 | 0.00 | - | - | 3 | 144.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240517P00017000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
YANG240621P00017000 | 2024-04-22 9:40AM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
YANG240719P00017000 | 2024-04-25 11:32AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YANG250117P00017000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
YANG260116P00017000 | 2024-02-08 2:37PM EDT | 2026-01-16 | 8.90 | 8.80 | 10.70 | 0.00 | - | 20 | 25 | 75.54% |