Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240517C00018000 | 2024-04-16 10:56AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 16 | 159.38% |
YANG240719C00018000 | 2024-04-26 11:58AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | 0.00 | - | 30 | 499 | 86.72% |
YANG241018C00018000 | 2024-03-14 12:24PM EDT | 2024-10-18 | 1.42 | 1.05 | 1.30 | 0.00 | - | 1 | 9 | 112.89% |
YANG250117C00018000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.05 | 0.00 | - | 4 | 115 | 83.59% |
YANG260116C00018000 | 2024-01-05 1:23PM EDT | 2026-01-16 | 5.10 | 5.00 | 9.20 | 0.00 | - | 10 | 50 | 196.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240517P00018000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 6.48 | 6.60 | 8.50 | 0.00 | - | 2 | 3 | 192.19% |
YANG240719P00018000 | 2024-03-13 1:00PM EDT | 2024-07-19 | 8.01 | 5.60 | 6.90 | 0.00 | - | 53 | 155 | 0.00% |
YANG250117P00018000 | 2024-03-12 11:42AM EDT | 2025-01-17 | 9.17 | 8.50 | 9.80 | 0.00 | - | 3 | 78 | 79.39% |
YANG260116P00018000 | 2024-02-16 12:08PM EDT | 2026-01-16 | 11.60 | 9.90 | 11.00 | 0.00 | - | 1 | 6 | 78.66% |