Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240517C00019000 | 2024-04-09 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
YANG240719C00019000 | 2024-04-26 11:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
YANG241018C00019000 | 2024-04-25 1:10PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
YANG250117C00019000 | 2024-02-16 12:21PM EDT | 2025-01-17 | 2.89 | 1.85 | 2.95 | 0.00 | - | 3 | 6 | 142.68% |
YANG260116C00019000 | 2024-03-18 10:56AM EDT | 2026-01-16 | 3.70 | 2.35 | 3.50 | 0.00 | - | 2 | 10 | 103.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240517P00019000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
YANG240719P00019000 | 2024-03-12 1:41PM EDT | 2024-07-19 | 8.77 | 8.50 | 8.70 | 0.00 | - | 12 | 38 | 0.00% |
YANG241018P00019000 | 2024-03-11 9:31AM EDT | 2024-10-18 | 8.80 | 6.80 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
YANG250117P00019000 | 2024-03-12 11:37AM EDT | 2025-01-17 | 10.00 | 9.50 | 11.70 | 0.00 | - | 20 | 50 | 83.55% |
YANG260116P00019000 | 2024-02-23 11:12AM EDT | 2026-01-16 | 11.54 | 10.10 | 12.40 | 0.00 | - | 20 | 11 | 69.78% |